SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$938.5
≈ ￥6194.1
3.71% ($33.53)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$1,011.14
24H 最低
$897.55
今日开盘
$904.97
24H 成交量
$7,883.44万
流通市值
$1.10亿
24H 涨跌额
($33.53)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.72 | $124.17 | $117.68 | $1,069.32万 | $4,982.68万 | -3.99% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 215 |
BABABBABAB
|
$97.64 | $103.48 | $97.21 | $75.41万 | — | -5.16% |
| 601 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.99% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00896 | $0.00956 | $0.00889 | $131.44万 | $883.88万 | -5.39% |
| 78 |
ETHFIEther.fi
|
$0.6219 | $0.6561 | $0.607 | $342.11万 | $6.22亿 | -1.74% |
| 541 |
ASMLBASMLB
|
$1485.34 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.26% |
| 232 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000536 | $68.58万 | $1,053.92万 | 6.04% |
| 393 |
GLWBGLWB
|
$117.06 | $123.79 | $116.61 | $30.28万 | — | -0.32% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.18 | $64.05 | $59.84 | $2,421.08万 | $8,769.81万 | 0.00% |
| 557 |
SKUUBSKUUB
|
$14 | $15.69 | $13.88 | $13.92万 | — | -2.91% |
| 278 |
WBTCWrapped Bitcoin
|
$73556.06 | $7.47万 | $7.33万 | $51.24万 | $86.46亿 | -0.25% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.89万 | $1.17亿 | -1.75% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
LITEBLITEB
|
$618.28 | $678.93 | $616.41 | $146.93万 | — | -1.44% |
| 620 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.72万 | $4,446.98万 | -0.79% |
| 264 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $55.10万 | $5,926.58万 | -3.29% |