NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.66

≈ ￥1238.56

1.20% ($2.23)

更新于 2026-11-07 16:00:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$185.43

24H 成交量

$1,652.43万

流通市值

$5,274.46万

24H 涨跌额

($2.23)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$129.25	$132.13	$125.80	$1,198.42万	$4,982.68万	0.35%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
232	BABABBABAB	$109.32	$109.79	$106.35	$58.17万	—	2.19%
530	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.73万	$3,125.30万	0.70%
65	ACTAct I : The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$908.71万	17.31%
99	ETHFIEther.fi	$0.5881	$0.5925	$0.5701	$204.42万	$5.65亿	2.55%
605	ASMLBASMLB	$1428.31	$1,462.63	$1,382.03	$9.64万	—	2.52%
621	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.53万	$1,188.72万	-0.15%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.03	$711.42万	$8,769.81万	3.71%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.56%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.24亿	0.00%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	LITEBLITEB	$536.86	$565.00	$519.11	$109.85万	—	-0.72%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%