METAB

METAB · 美元计价

$623.96

≈ ￥4118.14

1.70% ($10.43)

更新于 2026-11-04 02:30:02

24H 最高

$625.16

24H 最低

$605.44

今日开盘

$613.53

24H 成交量

$71.67万

流通市值

—

24H 涨跌额

($10.43)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$136.16	$138.61	$129.04	$853.26万	$4,982.68万	2.18%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
276	BABABBABAB	$100.35	$103.54	$100.01	$50.64万	—	-2.62%
611	FTTFTX Token	$0.2353	$0.2426	$0.2301	$10.17万	$3,152.10万	1.07%
101	ACTAcet	$0.00876	$0.00905	$0.00806	$205.27万	$1,398.26万	8.69%
132	ETHFIEther.fi	$0.5777	$0.5962	$0.5681	$139.29万	$5.78亿	-0.21%
652	ASMLBASMLB	$1559.66	$1,583.68	$1,521.96	$6.87万	—	0.22%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.52万	$1,151.87万	0.31%
521	GLWBGLWB	$127.89	$129.74	$122.12	$16.98万	—	2.19%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
39	INTCBIntel (bStocks Tokenized Stock	$60.53	$62.88	$59.48	$1,027.68万	$8,769.81万	-2.40%
692	SKUUBSKUUB	$17.9	$18.38	$16.67	$1.89万	—	2.93%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.85%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
232	CHZChiliz	$0.01186	$0.01205	$0.01154	$63.44万	$1.26亿	1.54%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
108	LITEBLITEB	$684.39	$719.70	$668.31	$190.06万	—	-3.51%
627	ASTRAstar	$0.005584	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.32%
200	DEXEDeXe	$1.397	$1.41	$1.35	$76.93万	$4,917.74万	1.09%