Kusama

KSM · 美元计价

$3.37

≈ ￥22.242

-3.16% (-$0.11)

更新于 2026-11-03 09:50:03

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.48

24H 成交量

$10.20万

流通市值

$8.85万

24H 涨跌额

(-$0.11)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,579.54万	—	-2.09%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
128	BABABBABAB	$102.79	$103.93	$99.68	$157.53万	—	2.49%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.52万	$3,152.10万	-1.99%
173	ACTAcet	$0.00838	$0.00868	$0.00797	$94.90万	$1,398.26万	1.58%
115	ETHFIEther.fi	$0.5779	$0.6156	$0.5681	$196.35万	$5.62亿	-5.12%
635	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.52万	—	-2.73%
401	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.75%
461	GLWBGLWB	$124.18	$128.35	$122.53	$24.59万	—	-0.90%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,177.23万	—	-7.28%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.85万	—	-6.39%
324	WBTCWrapped Bitcoin	$77099	$7.87万	$7.66万	$42.61万	$89.45亿	-1.70%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$48.91万	$1.24亿	-2.89%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	LITEBLITEB	$694.3	$943.13	$680.48	$554.74万	—	-18.98%
657	ASTRAstar	$0.00563	$0.005819	$0.005548	$6.83万	$4,956.28万	-2.91%
179	DEXEDeXe	$1.37	$1.47	$1.36	$90.98万	$6,509.46万	-6.36%