KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 09:55:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$132.25	$137.47	$129.57	$1,579.25万	—	-1.96%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	BABABBABAB	$103.42	$103.93	$99.68	$155.74万	—	3.49%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.83%
173	ACTAcet	$0.00834	$0.00868	$0.00797	$94.96万	$1,398.26万	1.34%
115	ETHFIEther.fi	$0.5783	$0.6156	$0.5681	$195.20万	$5.62亿	-5.09%
636	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.51万	—	-2.61%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.58万	$1,151.87万	-2.45%
463	GLWBGLWB	$124.46	$128.35	$122.53	$24.56万	—	-0.55%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
19	INTCBINTCB	$61.46	$66.99	$59.48	$3,178.13万	—	-7.16%
686	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-6.18%
324	WBTCWrapped Bitcoin	$77168.75	$7.87万	$7.66万	$42.62万	$89.45亿	-1.55%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
293	CHZChiliz	$0.01179	$0.01222	$0.01154	$48.92万	$1.24亿	-2.72%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	LITEBLITEB	$696.83	$943.13	$680.48	$554.76万	—	-18.72%
656	ASTRAstar	$0.005636	$0.005819	$0.005548	$6.83万	$4,956.28万	-2.59%
180	DEXEDeXe	$1.373	$1.47	$1.36	$91.11万	$6,509.46万	-5.96%