FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,130.30万 | $4,982.68万 | -4.49% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 146 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.67万 | — | 1.34% |
| 520 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.50% |
| 285 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.48万 | $1,525.07万 | -2.39% |
| 79 |
ETHFIEther.fi
|
$0.5579 | $0.6231 | $0.5511 | $373.43万 | $5.58亿 | -9.78% |
| 575 |
ASMLBASMLB
|
$1478.6 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.52% |
| 474 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.63万 | $1,091.71万 | -2.33% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.26万 | — | -5.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $525.58万 | $8,769.81万 | -4.08% |
| 592 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.13万 | — | -8.21% |
| 96 |
WBTCWrapped Bitcoin
|
$67278.24 | $7.02万 | $6.65万 | $255.81万 | $79.72亿 | -2.32% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 206 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $71.57万 | $1.14亿 | -1.87% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
LITEBLITEB
|
$582.57 | $633.63 | $570.00 | $74.92万 | — | -5.58% |
| 469 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.11% |
| 166 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $101.76万 | $5,840.84万 | -5.02% |