Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$7,800.00
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.96 | $124.17 | $116.55 | $1,078.54万 | $4,982.68万 | -4.51% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
BABABBABAB
|
$96.03 | $103.22 | $95.37 | $95.08万 | — | -6.60% |
| 590 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2154 | $11.49万 | $2,967.74万 | -0.37% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $113.12万 | $883.88万 | -0.44% |
| 77 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $341.70万 | $6.22亿 | -2.11% |
| 561 |
ASMLBASMLB
|
$1508.21 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.68% |
| 251 |
MBLMovieBloc
|
$0.000627 | $0.000673 | $0.000539 | $58.57万 | $1,053.92万 | 13.38% |
| 396 |
GLWBGLWB
|
$117.12 | $123.79 | $116.51 | $29.41万 | — | -0.63% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.78 | $64.05 | $59.84 | $2,329.54万 | $8,769.81万 | 0.93% |
| 557 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.53万 | — | -1.68% |
| 291 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.64万 | $86.46亿 | -0.29% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.11万 | $1.17亿 | -1.39% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
LITEBLITEB
|
$624.53 | $678.93 | $614.96 | $137.49万 | — | -0.34% |
| 620 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.42万 | $4,446.98万 | -0.02% |
| 255 |
DEXEDeXe
|
$1.212 | $1.28 | $1.20 | $57.18万 | $5,926.58万 | -2.26% |