Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.59 | $119.69 | $108.80 | $1,718.31万 | $4,982.68万 | -4.30% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 217 |
BABABBABAB
|
$92.71 | $97.50 | $91.54 | $75.83万 | — | -4.16% |
| 505 |
FTTFTX Token
|
$0.2084 | $0.2205 | $0.2071 | $16.46万 | $2,944.47万 | -4.75% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $51.23万 | $861.96万 | -1.53% |
| 90 |
ETHFIEther.fi
|
$0.6162 | $0.6419 | $0.5915 | $355.50万 | $5.99亿 | 0.26% |
| 535 |
ASMLBASMLB
|
$1507.42 | $1,531.93 | $1,487.70 | $14.18万 | — | -0.46% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.90万 | $1,124.75万 | -3.84% |
| 417 |
GLWBGLWB
|
$118.37 | $122.27 | $113.15 | $27.00万 | — | 0.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $1,015.05万 | $8,769.81万 | 0.33% |
| 586 |
SKUUBSKUUB
|
$13.51 | $15.01 | $13.16 | $8.98万 | — | -3.36% |
| 97 |
WBTCWrapped Bitcoin
|
$68756.29 | $7.37万 | $6.75万 | $307.92万 | $83.35亿 | -6.25% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $77.66万 | $1.12亿 | 1.13% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
LITEBLITEB
|
$615.81 | $644.26 | $585.66 | $153.37万 | — | -1.56% |
| 193 |
ASTRAstar
|
$0.004828 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -1.93% |
| 105 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $280.68万 | $5,637.79万 | 4.99% |