Nervos Network
CKB · 美元计价
$0.000902
≈ ￥0.0059532
-3.94% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000939
24H 成交量
$25.71万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.11 | $114.65 | $106.06 | $1,130.30万 | $4,982.68万 | -4.37% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.54 | $122.63万 | — | 1.28% |
| 521 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -2.94% |
| 293 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.46万 | $1,525.07万 | -0.11% |
| 77 |
ETHFIEther.fi
|
$0.5567 | $0.6191 | $0.5511 | $371.26万 | $5.58亿 | -9.29% |
| 579 |
ASMLBASMLB
|
$1480.63 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.57% |
| 470 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.08万 | $1,091.71万 | -2.99% |
| 473 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $17.69万 | — | -5.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $473.47万 | $8,769.81万 | -3.51% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -6.91% |
| 131 |
WBTCWrapped Bitcoin
|
$67090.23 | $7.02万 | $6.65万 | $150.75万 | $79.72亿 | -2.49% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $69.99万 | $1.14亿 | -2.51% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $70.34万 | — | -5.03% |
| 466 |
ASTRAstar
|
$0.004708 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.57% |
| 170 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $93.64万 | $5,840.84万 | -5.62% |