Chromia
CHR · 美元计价
$0.01349
≈ ￥0.089034
-2.39% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01339
今日开盘
$0.01382
24H 成交量
$18.21万
流通市值
$1,352.04万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.54 | $114.65 | $106.06 | $1,137.03万 | $4,982.68万 | -4.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 147 |
BABABBABAB
|
$93.79 | $94.93 | $92.17 | $122.87万 | — | 1.55% |
| 519 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.32万 | $2,865.49万 | -3.29% |
| 283 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $40.64万 | $1,525.07万 | -0.66% |
| 78 |
ETHFIEther.fi
|
$0.5595 | $0.6248 | $0.5517 | $375.51万 | $5.58亿 | -9.86% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 475 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.49万 | $1,091.71万 | -2.00% |
| 458 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.37万 | — | -5.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $544.27万 | $8,769.81万 | -3.84% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.27万 | — | -8.03% |
| 96 |
WBTCWrapped Bitcoin
|
$67450 | $7.02万 | $6.65万 | $257.21万 | $79.72亿 | -2.47% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01034 | $70.96万 | $1.14亿 | -1.31% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
LITEBLITEB
|
$582.67 | $633.63 | $570.00 | $71.87万 | — | -5.31% |
| 464 |
ASTRAstar
|
$0.004748 | $0.004956 | $0.004739 | $18.13万 | $4,246.08万 | -1.31% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $104.28万 | $5,840.84万 | -5.67% |