ApeCoin
APE · 美元计价
$0.0809
≈ ￥0.53394
-9.71% (-$0.01)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.0904
24H 最低
$0.076
今日开盘
$0.0896
24H 成交量
$189.35万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.41 | $107.77 | $94.99 | $2,105.21万 | $4,982.68万 | -5.97% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 490 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.65万 | — | -1.06% |
| 505 |
FTTFTX Token
|
$0.2032 | $0.2073 | $0.19 | $17.78万 | $2,674.15万 | -0.93% |
| 208 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $91.56万 | $832.81万 | -2.48% |
| 73 |
ETHFIEther.fi
|
$0.5083 | $0.5721 | $0.4685 | $522.22万 | $4.95亿 | -8.91% |
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 415 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -3.57% |
| 576 |
GLWBGLWB
|
$111.07 | $112.17 | $108.38 | $6.26万 | — | -0.72% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $58.76 | $56.05 | $401.53万 | $8,769.81万 | -0.82% |
| 603 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.33万 | — | -0.40% |
| 79 |
WBTCWrapped Bitcoin
|
$64967.84 | $6.75万 | $6.21万 | $445.53万 | $76.18亿 | -2.92% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01066 | $0.00928 | $150.33万 | $1.07亿 | -6.72% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
LITEBLITEB
|
$579.85 | $583.72 | $564.15 | $39.04万 | — | -0.37% |
| 485 |
ASTRAstar
|
$0.004527 | $0.004819 | $0.004249 | $21.38万 | $4,036.18万 | -4.94% |
| 153 |
DEXEDeXe
|
$1.099 | $1.21 | $1.03 | $149.11万 | $5,277.87万 | -8.26% |